• 股票
  • 認股證
  • 牛熊證
  • 升幅
  • 跌幅
  • 成交股數
  • 成交金額
編號 名稱 現價 升跌 升跌(%) 今日高價 今日低價 成交量 成交額
08583 嘉鼎國際集團股權 0.080 +0.036
+81.818%
 +81.818% 0.100 0.055 842.98K 60.25K (HKD)
01172 融太集團 0.041 +0.018
+78.261%
 +78.261% 0.048 0.024 82.49M 3.31M (HKD)
01134 恒發光學 0.425 +0.100
+30.769%
 +30.769% 0.540 0.375 19.87M 8.50M (HKD)
00648 京玖康療－新 0.270 +0.060
+28.571%
 +28.571% 0.280 0.210 8.34M 2.07M (HKD)
08059 朝威控股 0.040 +0.008
+25.000%
 +25.000% 0.047 0.032 12.89M 546.57K (HKD)
09399 ＸＩ二南策略－Ｕ 9.440 +1.845
+24.292%
 +24.292% 9.575 8.960 2.20K 20.45K (USD)
07399 ＸＩ二南策略 73.460 +14.320
+24.214%
 +24.214% 75.280 69.400 52.72K 3.78M (HKD)
01129 中國水業集團 0.360 +0.070
+24.138%
 +24.138% 0.360 0.275 3.94M 1.26M (HKD)
01543 中盈盛達融資擔保 0.365 +0.070
+23.729%
 +23.729% 0.480 0.295 2.02M 731.91K (HKD)
07311 ＸＩ二南ＣＯ 14.310 +2.720
+23.469%
 +23.469% 14.570 13.330 111.77K 1.58M (HKD)
09311 ＸＩ二南ＣＯ－Ｕ 1.834 +0.338
+22.594%
 +22.594% -- -- -- -- (USD)
09388 ＸＩ二南英偉－Ｕ 2.830 +0.474
+20.119%
 +20.119% 2.814 2.814 1.12K 3.15K (USD)
07388 ＸＩ二南英偉 22.040 +3.640
+19.783%
 +19.783% 22.100 19.400 266.46K 5.77M (HKD)
01201 天臣控股 0.910 +0.130
+16.667%
 +16.667% 1.060 0.760 1.04M 891.65K (HKD)
01518 新世紀醫療 0.790 +0.110
+16.176%
 +16.176% 0.800 0.510 181.00K 122.64K (HKD)
01742 HPC HOLDINGS 0.123 +0.017
+16.038%
 +16.038% 0.124 0.111 2.00M 235.50K (HKD)
02906 京玖康療－舊 0.229 +0.029
+14.500%
 +14.500% 0.217 0.217 16.25K 3.53K (HKD)
08229 未來數據集團 0.720 +0.090
+14.286%
 +14.286% 0.720 0.650 35.00K 24.35K (HKD)
08501 莊皇集團公司 0.490 +0.060
+13.953%
 +13.953% 0.490 0.490 60.58K 29.67K (HKD)
09347 ＸＩ二南三星－Ｕ 0.253 +0.028
+12.444%
 +12.444% 0.253 0.248 63.80K 16.00K (USD)
即時報價更新時間為：2025-11-21 13:04
資料提供：
| 免責聲明
  • 相關新聞