• 股票
  • 认股证
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交股数
  • 成交金额
编号 名称 现价 升跌 升跌(%) 今日高价 今日低价 成交量 成交额
02663 应力控股 0.855 +0.230
+36.800%
 +36.800% 0.865 0.655 41.17M 31.30M (HKD)
01920 巨美集团 0.395 +0.100
+33.898%
 +33.898% 0.395 0.295 3.45M 1.24M (HKD)
00499 青岛控股 0.194 +0.044
+29.333%
 +29.333% 0.194 0.155 512.00K 93.48K (HKD)
01132 橙天嘉禾 0.071 +0.016
+29.091%
 +29.091% 0.075 0.060 10.93M 710.83K (HKD)
01341 昊天国际建投 0.028 +0.006
+27.273%
 +27.273% 0.031 0.023 144.75M 4.04M (HKD)
01569 民生教育 0.085 +0.018
+26.866%
 +26.866% 0.114 0.057 25.69M 2.16M (HKD)
00918 龙翼航空科技 2.295 +0.475
+26.099%
 +26.099% 2.295 1.775 3.61M 7.46M (HKD)
00093 零在科技金融 0.430 +0.085
+24.638%
 +24.638% 0.430 0.335 18.00K 6.97K (HKD)
02205 康桥悦生活 0.695 +0.135
+24.107%
 +24.107% 0.695 0.600 20.00K 12.95K (HKD)
00821 汇盈控股 0.415 +0.075
+22.059%
 +22.059% 0.420 0.365 3.38M 1.34M (HKD)
01757 环球华商俱乐部 3.380 +0.610
+22.022%
 +22.022% 3.555 2.900 178.00K 581.93K (HKD)
01753 兑吧 1.245 +0.215
+20.874%
 +20.874% 1.300 0.990 44.20M 52.19M (HKD)
02028 映美控股 1.890 +0.305
+19.243%
 +19.243% 1.935 1.415 19.90M 35.77M (HKD)
00312 岁宝百货 0.039 +0.006
+18.182%
 +18.182% 0.039 0.033 16.00K 588 (HKD)
02329 国瑞健康 0.111 +0.017
+18.085%
 +18.085% 0.117 0.091 1.49M 147.35K (HKD)
08406 中国口腔产业 0.073 +0.011
+17.742%
 +17.742% 0.075 0.065 1.78M 127.59K (HKD)
02591 银诺医药－Ｂ 3.760 +0.565
+17.684%
 +17.684% 3.830 3.205 44.83M 160.67M (HKD)
00585 意力国际 5.615 +0.815
+16.979%
 +16.979% 5.740 4.785 1.52M 8.09M (HKD)
02865 钧达股份 13.920 +1.980
+16.583%
 +16.583% 14.490 12.250 31.47M 431.07M (HKD)
00268 金蝶国际 9.530 +1.270
+15.375%
 +15.375% 9.660 8.570 80.26M 750.87M (HKD)
即时报价更新时间为：2026-11-05 18:00
资料提供：
| 免责声明
  • 相关新闻