• Stocks
  • Warrants
  • CBBCs
  • Gainers
  • Losers
  • Volume
  • Turnover
Code Name Last Change %Change High Low Volume Turnover
08423 CHI HO DEV 0.064 +0.026
+68.421%
 +68.421% 0.064 0.038 3.24M 159.89K (HKD)
01233 TIMES CHINA 0.150 +0.043
+40.187%
 +40.187% 0.168 0.112 24.42M 3.57M (HKD)
06038 G & M HLDGS 0.310 +0.080
+34.783%
 +34.783% 0.345 0.260 38.82M 11.93M (HKD)
01163 ADTIGER CORP 0.168 +0.040
+31.250%
 +31.250% 0.168 0.125 12.97M 1.66M (HKD)
00475 CENTRAL DEV H 0.490 +0.105
+27.273%
 +27.273% 0.490 0.490 14.00K 6.86K (HKD)
08429 SV VISION 0.053 +0.010
+23.256%
 +23.256% 0.054 0.045 1.39M 67.39K (HKD)
06893 HINSANG GROUP 0.300 +0.061
+25.523%
 +25.523% 0.350 0.224 262.00K 73.07K (HKD)
06869 YOFC 46.540 +8.160
+21.261%
 +21.261% 47.760 39.000 70.34M 3.07B (HKD)
08100 FAMOUS TECH INT 0.280 +0.015
+5.660%
 +5.660% 0.355 0.280 40.00K 12.59K (HKD)
01631 REF HOLDINGS 0.475 +0.080
+20.253%
 +20.253% 0.490 0.425 340.00K 153.78K (HKD)
08168 AMASSE CAPITAL 0.138 +0.023
+20.000%
 +20.000% 0.143 0.118 8.11M 1.04M (HKD)
00243 QPL INT'L 0.390 +0.065
+20.000%
 +20.000% 0.500 0.365 2.28M 964.27K (HKD)
00653 BONJOUR HOLD 0.115 +0.018
+18.557%
 +18.557% 0.117 0.094 56.19M 6.06M (HKD)
01842 GROWN UP GROUP 0.049 +0.008
+19.512%
 +19.512% 0.051 0.040 2.39M 112.70K (HKD)
08501 SANBASE CORP 0.500 +0.080
+19.048%
 +19.048% 0.500 0.490 54.00K 26.64K (HKD)
00356 DT CAPITAL 0.063 +0.010
+18.868%
 +18.868% 0.063 0.050 4.95M 275.37K (HKD)
02617 TRANSTHERA-B 173.400 +27.500
+18.849%
 +18.849% 177.000 141.200 2.32M 385.90M (HKD)
00859 ZHONGCHANG INTL 0.116 +0.016
+16.000%
 +16.000% 0.116 0.116 2.00K 232 (HKD)
08349 GUIXIN GROUP 1.600 +0.220
+15.942%
 +15.942% 1.670 1.430 4.58M 7.12M (HKD)
01661 CH FRONTIER TEC 0.910 +0.120
+15.190%
 +15.190% 0.970 0.840 231.00K 207.15K (HKD)
Quotes are real-time updated: 2025-12-17 15:59
Info provided by
| Disclaimer
  • Related News